Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 8.5645 | 8.8265 | 8.5354 | 8.8265 | None | 4819660.0 | ||
| 8.5888 | 8.6373 | 8.1618 | 8.317 | None | 1796012.0 | ||
| 8.7101 | 8.7101 | 8.4092 | 8.4869 | None | 2211888.0 | ||
| 8.613 | 8.9284 | 8.5548 | 8.9284 | None | 4467052.0 | ||
| 8.2491 | 8.4869 | 8.0356 | 8.0502 | None | 3775232.0 | ||
| 8.5305 | 8.5791 | 8.1618 | 8.1618 | None | 3499493.0 | ||
| 9.1953 | 9.1953 | 8.516 | 8.516 | None | 4307544.0 | ||
| 9.535 | 9.535 | 9.3166 | 9.4622 | None | 2439815.0 | ||
| 9.4962 | 9.7776 | 9.4622 | 9.535 | None | 3577599.0 | ||
| 9.7534 | 9.7534 | 9.4962 | 9.4962 | None | 2789332.0 | ||
| 9.632 | 9.8795 | 9.4816 | 9.831 | None | 2801078.0 | ||
| 10.1416 | 10.1416 | 9.8747 | 9.8941 | None | 2012605.0 | ||
| 9.9475 | 10.1852 | 9.7776 | 10.1658 | None | 3615930.0 | ||
| 9.1468 | 9.7048 | 9.1274 | 9.6563 | None | 4317642.0 | ||
| 9.1711 | 9.4137 | 9.0255 | 9.0983 | None | 3135757.0 |