Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6395 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
11.8399 12.1213 11.6701 11.9175 None 8730495.0
11.6701 12.034 11.3547 12.0291 None 15228700.0
11.0392 11.8884 10.9907 11.7623 None 13056999.0
10.0202 10.5783 9.8989 10.5783 None 11742809.0
9.9232 10.0639 9.8261 9.9183 None 3468993.0
9.7291 9.9377 9.6563 9.8941 None 4793694.0
9.8019 10.093 9.7582 9.8019 None 3334833.0
9.996 9.996 9.666 9.7776 None 4475090.0
10.423 10.4667 9.9814 10.1416 None 5445328.0
10.6753 10.6753 10.3648 10.5686 None 5596181.0
9.6563 11.0587 9.6272 10.7869 None 13422590.0
9.0255 9.404 8.9964 9.1905 None 3583369.0
9.6806 9.6806 9.2924 9.3263 None 3018908.0
9.3652 9.8504 9.2536 9.8358 None 5181542.0
9.5835 9.7437 9.4622 9.6126 None 7760051.0