Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6395 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
10.5055 10.5055 10.2629 10.2629 None 6363839.0
10.2871 10.6705 10.2871 10.3842 None 11670267.0
9.632 10.2386 9.5835 10.2386 None 9289392.0
10.2871 10.2871 10.0202 10.0688 None 4265710.0
9.9475 10.3745 9.9426 10.3211 None 8503186.0
9.6806 9.9863 9.5593 9.8844 None 10381425.0
9.9475 9.9475 9.7097 9.7679 None 7476069.0
10.1658 10.1658 9.8601 9.9038 None 11792062.0
10.7772 10.7772 10.3793 10.4327 None 5642961.0
11.015 11.1023 10.7238 10.7724 None 4777001.0
10.8403 10.9859 10.7335 10.7724 None 5023064.0
11.1363 11.1703 10.8452 11.0538 None 3581102.0
11.1654 11.442 11.0392 11.0392 None 2738429.0
10.7238 11.3498 10.7044 11.1606 None 5668310.0
11.5973 11.8884 11.3547 11.4032 None 7867832.0