Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6395 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
10.3114 10.3114 10.0202 10.1416 None 4400488.0
10.3842 10.4958 10.1998 10.3405 None 2329355.0
10.3114 10.5055 10.1464 10.3599 None 5315290.0
10.753 10.8063 10.4424 10.4715 None 4704460.0
10.7141 10.9131 10.5055 10.753 None 6320356.0
9.996 10.9422 9.996 10.8209 None 13007539.0
10.1221 10.1367 9.9475 9.9717 None 12601968.0
9.6563 10.2871 9.6563 10.1804 None 7064315.0
9.6951 9.7145 9.4671 9.5107 None 4274571.0
9.6563 9.7534 9.5107 9.6515 None 3976575.0
9.5107 9.7145 9.5107 9.6369 None 4378437.0
9.5593 9.6466 9.4622 9.4768 None 5321678.0
10.0008 10.0348 9.8747 9.9572 None 3514125.0
10.2629 10.4084 10.093 10.1173 None 4681585.0
10.2677 10.3551 10.1367 10.3356 None 5375054.0