Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6395 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
10.4278 10.5501 10.0882 10.1357 None 6668695.0
10.5297 10.9102 10.4278 10.8694 None 4367043.0
10.9781 11.0053 10.6724 10.6792 None 3507972.0
10.9238 11.1411 10.8762 10.9713 None 4220725.0
10.917 11.0732 10.72 10.8287 None 4079705.0
10.7335 11.2091 10.4958 10.8083 None 4574893.0
10.4278 10.5977 10.2444 10.523 None 6951323.0
10.6316 10.9373 10.4143 10.4754 None 6439501.0
10.7471 10.7539 10.4211 10.6181 None 5669634.0
11.1683 11.1751 10.6996 10.8151 None 7077180.0
11.2091 11.2091 10.9034 11.1751 None 6254763.0
11.8884 11.8884 11.4469 11.542 None 13317076.0
11.3789 11.6778 11.3517 11.5827 None 11052666.0
10.3259 11.1887 10.3259 11.0732 None 10831569.0
10.3259 10.5433 10.3259 10.4007 None 6025275.0