Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 8.7906 | 8.8178 | 8.5257 | 8.6072 | None | 2759303.0 | ||
| 8.5665 | 8.8586 | 8.5665 | 8.7906 | None | 4095897.0 | ||
| 8.3219 | 8.6412 | 8.254 | 8.6276 | None | 4673518.0 | ||
| 8.7974 | 8.8314 | 8.3559 | 8.5121 | None | 5945933.0 | ||
| 8.8654 | 9.1779 | 8.5936 | 8.6616 | None | 6661923.0 | ||
| 8.4985 | 8.8246 | 8.4985 | 8.8178 | None | 5541716.0 | ||
| 8.4578 | 8.6276 | 8.3287 | 8.5053 | None | 6468500.0 | ||
| 8.8857 | 8.9673 | 8.4646 | 8.5257 | None | 12699121.0 | ||
| 8.2879 | 8.8518 | 8.254 | 8.7499 | None | 19172037.0 | ||
| 8.3694 | 8.4578 | 8.2268 | 8.3219 | None | 16305277.0 | ||
| 8.3287 | 8.451 | 8.0434 | 8.1521 | None | 19982385.0 | ||
| 8.7295 | 8.9197 | 8.254 | 8.3287 | None | 23277650.0 | ||
| 9.5107 | 9.7145 | 8.4238 | 8.4238 | None | 24537552.0 | ||
| 10.0202 | 10.0202 | 9.3409 | 9.4428 | None | 17759045.0 | ||
| 10.1901 | 10.1901 | 10.027 | 10.1018 | None | 3750708.0 |