Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6395 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
6.4877 6.5013 6.1344 6.3111 None 7778304.0
6.4537 6.6303 6.2635 6.2907 None 10657723.0
5.8083 6.6507 5.7404 6.5216 None 8595717.0
6.0121 6.0393 5.9306 6.0121 None 3178387.0
6.2499 6.2499 6.1208 6.2295 None 2467106.0
6.2499 6.4469 6.1276 6.4469 None 5647554.0
6.148 6.182 5.917 6.0325 None 6145097.0
6.3858 6.5013 6.2771 6.3518 None 3457482.0
6.7934 6.8206 6.114 6.3043 None 9280501.0
6.6915 6.9768 6.6915 6.9768 None 8594392.0
5.7744 6.4469 5.6996 6.4197 None 8776039.0
6.0801 6.2907 6.0665 6.1344 None 5653442.0
6.7254 6.7798 6.1752 6.4945 None 8791348.0
6.9293 7.0312 6.6235 6.6915 None 6579343.0
7.4727 7.8124 6.9564 7.167 None 7450190.0