Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6395 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
12.33 12.6153 12.0854 12.2077 None 6880371.0
12.8735 13.1384 12.6968 12.724 None 8670054.0
12.9754 13.0433 12.7987 12.7987 None 7503772.0
12.9074 13.2403 12.7036 12.9618 None 15103520.0
11.5488 11.936 11.4129 11.9088 None 11133775.0
11.1411 11.1683 10.8694 11.0732 None 6985326.0
10.8354 10.9306 10.5705 10.8219 None 7774329.0
10.4482 11.0189 10.3939 10.9373 None 20882231.0
10.8694 10.9034 10.3871 10.4075 None 8177369.0
11.0053 11.3721 10.9509 11.114 None 6829587.0
11.243 11.345 11.1208 11.277 None 9572403.0
10.4686 10.8219 10.3327 10.6656 None 1934824.0
10.4958 10.8151 10.4686 10.7675 None 10276323.0
10.6181 10.7335 10.3327 10.3395 None 8715687.0
11.2091 11.3042 10.9034 10.9849 None 5144712.0