Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6395 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
11.8884 11.8884 11.7322 11.8748 None 5303837.0
11.5827 11.9156 11.5827 11.6642 None 3947518.0
11.4129 11.8409 11.3721 11.5148 None 6086658.0
11.311 11.4672 11.1751 11.3857 None 4027448.0
10.9713 11.277 10.9373 11.1004 None 5606338.0
10.9373 10.9849 10.7743 10.8694 None 3144089.0
11.311 11.5012 10.8287 11.0053 None 13805345.0
11.9224 11.9224 11.3993 11.5555 None 11824594.0
12.1262 12.1941 11.8545 11.8884 None 9435063.0
12.5066 12.6085 12.1941 12.4183 None 4225729.0
12.2281 12.5678 12.2281 12.5066 None 7767853.0
12.2756 12.5474 12.2349 12.5134 None 4268712.0
12.2145 12.3979 12.0922 12.1602 None 5523316.0
12.7036 12.955 12.5134 12.8735 None 6048385.0
12.3028 12.7987 12.3028 12.5066 None 5127784.0