Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6395 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
12.5678 12.7308 12.364 12.3979 None 6620707.0
12.0243 12.3979 12.0243 12.2824 None 4538681.0
12.2349 12.33 11.9496 12.0039 None 8587621.0
12.0243 12.2145 11.8612 11.9496 None 7827764.0
12.0583 12.3775 11.9156 12.2892 None 7762553.0
11.9903 12.0243 11.7526 11.7933 None 9998700.0
12.4659 12.7036 12.2281 12.3232 None 6579049.0
12.5949 12.7036 12.3708 12.3708 None 4193787.0
12.4998 12.8327 12.4862 12.5949 None 6041172.0
13.1452 13.1452 12.6357 12.6357 None 7135620.0
13.383 13.6819 12.9074 13.2471 None 10260867.0
12.8259 13.2471 12.6561 13.2403 None 9179373.0
13.2811 13.315 12.8055 12.8055 None 7267660.0
12.7376 13.1112 12.7376 13.0229 None 14525163.0
11.8816 12.6697 11.868 12.6221 None 14104459.0