Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6395 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
12.2553 12.5678 12.2281 12.4659 None 11861689.0
11.8816 12.0583 11.8001 11.9903 None 6663395.0
11.6167 11.7865 11.4808 11.739 None 8019568.0
11.4469 11.6846 11.3789 11.6846 None 4858993.0
11.345 11.4061 10.9373 11.2906 None 11151439.0
11.8205 11.8273 11.2838 11.2838 None 5231855.0
11.6507 11.7797 11.5148 11.7254 None 7305491.0
11.3789 11.6439 11.277 11.4808 None 8435561.0
11.6167 11.6914 11.4197 11.4333 None 9408567.0
11.4129 11.739 11.3789 11.5623 None 37969004.0
12.0243 12.065 11.4536 11.5284 None 14361621.0
12.099 12.1941 11.6167 12.0039 None 10015628.0
12.2621 12.493 12.0243 12.0922 None 5255408.0
12.4047 12.493 12.3232 12.4387 None 3009988.0
12.0583 12.4319 12.0583 12.4047 None 8778689.0