Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6395 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
13.4985 13.777 13.4509 13.6547 None 8544049.0
13.4985 13.6343 13.1112 13.3558 None 9141542.0
13.1112 13.5868 12.9414 13.3286 None 6946023.0
12.8055 13.349 12.7851 13.2471 None 10776957.0
12.2213 12.9889 12.0922 12.9822 None 12734744.0
11.0392 11.8884 11.0392 11.8273 None 7147101.0
11.3042 11.345 11.0189 11.0392 None 5689654.0
11.4129 11.4129 10.9781 11.2498 None 8054749.0
11.1547 11.1751 10.8694 11.0325 None 4827786.0
10.9985 11.3925 10.9985 11.3042 None 5469881.0
10.8694 11.0868 10.8015 10.9917 None 6710059.0
11.2091 11.2159 10.8422 10.8762 None 7034050.0
11.3178 11.3789 10.7675 11.3721 None 9315682.0
11.5827 11.7186 11.2906 11.311 None 5205506.0
12.2485 12.33 11.8545 12.0107 None 6674141.0