Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 09-Apr-02 | 13.349 | 13.5528 | 12.9754 | 13.0161 | None | 7244549.0 | 16-Jun-25 @ 3:36 am |
| 08-Apr-02 | 13.0433 | 13.3422 | 12.9754 | 13.3014 | None | 5320766.0 | 16-Jun-25 @ 3:36 am |
| 05-Apr-02 | 13.5664 | 13.5732 | 13.3898 | 13.4237 | None | 5495053.0 | 16-Jun-25 @ 3:36 am |
| 04-Apr-02 | 13.2267 | 13.5732 | 13.2063 | 13.4713 | None | 4154925.0 | 16-Jun-25 @ 3:36 am |
| 03-Apr-02 | 13.5528 | 13.6751 | 13.2743 | 13.4237 | None | 5480627.0 | 16-Jun-25 @ 3:36 am |
| 02-Apr-02 | 13.8245 | 13.9944 | 13.6071 | 13.6207 | None | 5799172.0 | 16-Jun-25 @ 3:36 am |
| 01-Apr-02 | 13.9264 | 14.0691 | 13.8245 | 13.9944 | None | 5675817.0 | 16-Jun-25 @ 3:36 am |
| 28-Mar-02 | 13.8585 | 14.2593 | 13.8245 | 14.0963 | None | 9659988.0 | 16-Jun-25 @ 3:36 am |
| 27-Mar-02 | 13.349 | 13.5324 | 13.2811 | 13.4781 | None | 5280432.0 | 16-Jun-25 @ 3:36 am |
| 26-Mar-02 | 13.2471 | 13.6547 | 13.1792 | 13.4237 | None | 3940305.0 | 16-Jun-25 @ 3:36 am |
| 25-Mar-02 | 13.4305 | 13.5392 | 13.1724 | 13.1995 | None | 3807528.0 | 16-Jun-25 @ 3:36 am |
| 22-Mar-02 | 13.546 | 13.5868 | 13.2675 | 13.2947 | None | 3318082.0 | 16-Jun-25 @ 3:36 am |
| 21-Mar-02 | 13.0433 | 13.5528 | 13.0365 | 13.5528 | None | 4642164.0 | 16-Jun-25 @ 3:36 am |
| 20-Mar-02 | 13.2199 | 13.349 | 13.0161 | 13.0773 | None | 4364541.0 | 16-Jun-25 @ 3:36 am |
| 19-Mar-02 | 13.2471 | 13.2811 | 13.0433 | 13.2131 | None | 3008368.0 | 16-Jun-25 @ 3:36 am |
