Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6395 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
13.2267 13.2335 12.9482 13.1384 None 5132200.0
13.8449 13.8789 13.3286 13.3354 None 7998518.0
13.8857 13.8925 13.383 13.6207 None 6575369.0
14.0283 14.1302 13.8721 13.9944 None 8404796.0
13.5868 13.7226 13.383 13.7226 None 7733260.0
13.0093 13.1112 12.9074 13.0433 None 2716614.0
12.8395 12.9074 12.6357 12.9074 None 4524697.0
12.7308 12.7376 12.296 12.493 None 8963280.0
13.0093 13.4305 12.4727 12.7376 None 10786820.0
13.349 13.5528 12.9754 13.0161 None 7244549.0
13.0433 13.3422 12.9754 13.3014 None 5320766.0
13.5664 13.5732 13.3898 13.4237 None 5495053.0
13.2267 13.5732 13.2063 13.4713 None 4154925.0
13.5528 13.6751 13.2743 13.4237 None 5480627.0
13.8245 13.9944 13.6071 13.6207 None 5799172.0