Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6395 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
12.1941 12.3504 12.1194 12.2281 None 7211134.0
12.2281 12.2756 11.7186 12.133 None 6269483.0
12.1262 12.5678 11.9564 11.9631 None 10359050.0
11.7526 12.4659 11.7526 12.4591 None 11205021.0
11.243 11.3721 10.9373 11.3314 None 9238695.0
10.9034 11.3178 10.883 10.9713 None 7094698.0
11.7322 11.7729 11.1547 11.1751 None 14141996.0
11.9903 12.2281 11.6031 11.7322 None 6676938.0
12.0243 12.4251 11.8341 12.364 None 7828058.0
11.9224 12.3368 11.8952 12.0243 None 6899066.0
12.1602 12.3708 11.9767 12.0379 None 8117457.0
12.7716 12.8259 12.0583 12.1941 None 10522297.0
12.7716 12.8055 12.4455 12.5678 None 9919652.0
13.1792 13.4645 12.9346 12.9754 None 5963155.0
13.1792 13.3422 13.0773 13.1588 None 3862729.0