Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6395 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
10.3939 10.4278 9.9183 10.4007 None 16332951.0
11.1751 11.2159 10.5094 10.5297 None 10646830.0
11.4469 11.4672 11.1276 11.2634 None 7071587.0
11.3789 11.6167 11.3178 11.345 None 7607697.0
11.6167 11.6439 11.3857 11.4469 None 4709288.0
12.0922 12.0922 11.6507 11.739 None 3700660.0
11.8205 11.8477 11.6778 11.8137 None 4835735.0
12.0243 12.0311 11.6778 11.8612 None 5849663.0
12.133 12.3028 11.8001 11.9564 None 6722718.0
12.3775 12.3911 11.9496 12.0243 None 5694659.0
12.5678 12.5678 12.3028 12.3572 None 3544037.0
12.7716 12.8735 12.5474 12.8055 None 4659828.0
12.4387 12.5678 12.296 12.4659 None 4635982.0
12.6968 12.9618 12.4659 12.4659 None 6616732.0
12.6697 12.8938 12.5474 12.8055 None 10263663.0