Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 6.2995 | 6.4639 | 5.9782 | 6.3144 | None | 8838814.0 | ||
| 5.8661 | 6.1575 | 5.8362 | 6.1351 | None | 10538061.0 | ||
| 5.7689 | 5.8287 | 5.2683 | 5.3056 | None | 10474229.0 | ||
| 6.5536 | 6.576 | 6.1351 | 6.2397 | None | 6787487.0 | ||
| 6.6134 | 6.7628 | 6.576 | 6.6208 | None | 5663265.0 | ||
| 6.6134 | 6.8674 | 6.561 | 6.8151 | None | 10530701.0 | ||
| 6.845 | 7.0841 | 6.7778 | 6.8002 | None | 8550700.0 | ||
| 6.8749 | 6.9197 | 6.6358 | 6.8375 | None | 12247211.0 | ||
| 6.6134 | 6.7628 | 6.3518 | 6.6134 | None | 15465450.0 | ||
| 6.7404 | 7.1364 | 6.2397 | 6.7852 | None | 39002925.0 | ||
| 7.4727 | 8.4815 | 7.4727 | 8.3246 | None | 13005971.0 | ||
| 8.3694 | 8.631 | 7.8837 | 8.0033 | None | 10309095.0 | ||
| 8.4068 | 8.6086 | 8.1527 | 8.3694 | None | 6952353.0 | ||
| 8.7057 | 9.4829 | 8.3694 | 8.4068 | None | 9025092.0 | ||
| 9.7893 | 9.8341 | 9.0121 | 9.1914 | None | 8625104.0 |