Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 06-Sep-02 | 5.8885 | 5.896 | 5.7166 | 5.7689 | None | 3885867.0 | 16-Jun-25 @ 3:36 am |
| 05-Sep-02 | 5.754 | 5.7839 | 5.612 | 5.612 | None | 3825514.0 | 16-Jun-25 @ 3:36 am |
| 04-Sep-02 | 5.8661 | 6.0155 | 5.7166 | 5.9558 | None | 5431622.0 | 16-Jun-25 @ 3:36 am |
| 03-Sep-02 | 5.754 | 5.8287 | 5.6867 | 5.7615 | None | 5587790.0 | 16-Jun-25 @ 3:36 am |
| 30-Aug-02 | 6.165 | 6.307 | 6.1052 | 6.1052 | None | 2561450.0 | 16-Jun-25 @ 3:36 am |
| 29-Aug-02 | 6.1052 | 6.3518 | 6.0977 | 6.2397 | None | 5822243.0 | 16-Jun-25 @ 3:36 am |
| 28-Aug-02 | 6.165 | 6.2024 | 6.0828 | 6.165 | None | 8586162.0 | 16-Jun-25 @ 3:36 am |
| 27-Aug-02 | 6.5386 | 6.5386 | 6.2397 | 6.3369 | None | 4888982.0 | 16-Jun-25 @ 3:36 am |
| 26-Aug-02 | 6.6881 | 6.6881 | 6.5013 | 6.6134 | None | 3674030.0 | 16-Jun-25 @ 3:36 am |
| 23-Aug-02 | 6.86 | 6.86 | 6.3518 | 6.5386 | None | 9340773.0 | 16-Jun-25 @ 3:36 am |
| 22-Aug-02 | 7.1215 | 7.1215 | 6.8375 | 6.86 | None | 5818763.0 | 16-Jun-25 @ 3:36 am |
| 21-Aug-02 | 7.0244 | 7.1589 | 6.9123 | 7.0617 | None | 4830502.0 | 16-Jun-25 @ 3:36 am |
| 20-Aug-02 | 7.3606 | 7.3606 | 6.9197 | 6.972 | None | 7993607.0 | 16-Jun-25 @ 3:36 am |
| 19-Aug-02 | 7.398 | 7.6147 | 7.256 | 7.4802 | None | 5434165.0 | 16-Jun-25 @ 3:36 am |
| 16-Aug-02 | 7.0244 | 7.4727 | 6.9945 | 7.4354 | None | 7072657.0 | 16-Jun-25 @ 3:36 am |
