Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 02-Dec-02 | 7.1738 | 7.2485 | 6.9496 | 7.0542 | None | 11634851.0 | 16-Jun-25 @ 3:36 am |
| 29-Nov-02 | 6.987 | 7.0916 | 6.8076 | 6.9123 | None | 7278071.0 | 16-Jun-25 @ 3:36 am |
| 27-Nov-02 | 6.4788 | 6.8226 | 6.4788 | 6.7927 | None | 12530642.0 | 16-Jun-25 @ 3:36 am |
| 26-Nov-02 | 6.5013 | 6.6507 | 6.3144 | 6.3518 | None | 11955751.0 | 16-Jun-25 @ 3:36 am |
| 25-Nov-02 | 6.718 | 6.8898 | 6.576 | 6.6208 | None | 16521022.0 | 16-Jun-25 @ 3:36 am |
| 22-Nov-02 | 6.8002 | 6.8898 | 6.6507 | 6.7105 | None | 16084635.0 | 16-Jun-25 @ 3:36 am |
| 21-Nov-02 | 6.561 | 6.8151 | 6.4938 | 6.576 | None | 24130298.0 | 16-Jun-25 @ 3:36 am |
| 20-Nov-02 | 5.9483 | 6.2322 | 5.9483 | 6.2173 | None | 10553718.0 | 16-Jun-25 @ 3:36 am |
| 19-Nov-02 | 6.1426 | 6.1949 | 5.9483 | 5.9782 | None | 10154935.0 | 16-Jun-25 @ 3:36 am |
| 18-Nov-02 | 6.4639 | 6.5162 | 6.2621 | 6.2621 | None | 10527222.0 | 16-Jun-25 @ 3:36 am |
| 15-Nov-02 | 6.2771 | 6.4191 | 6.0081 | 6.3817 | None | 8803887.0 | 16-Jun-25 @ 3:36 am |
| 14-Nov-02 | 6.1276 | 6.292 | 5.9035 | 6.2771 | None | 9378377.0 | 16-Jun-25 @ 3:36 am |
| 13-Nov-02 | 6.0529 | 6.0529 | 5.7689 | 5.8661 | None | 7271246.0 | 16-Jun-25 @ 3:36 am |
| 12-Nov-02 | 5.9782 | 6.2173 | 5.9558 | 6.1276 | None | 4933276.0 | 16-Jun-25 @ 3:36 am |
| 11-Nov-02 | 6.1426 | 6.1426 | 5.8287 | 5.8511 | None | 6435540.0 | 16-Jun-25 @ 3:36 am |
