Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 5.9782 | 5.9857 | 5.7092 | 5.754 | None | 9922757.0 | ||
| 6.2397 | 6.2397 | 5.9782 | 6.038 | None | 7773339.0 | ||
| 6.3518 | 6.3817 | 6.165 | 6.2771 | None | 5480065.0 | ||
| 6.3144 | 6.4938 | 6.2621 | 6.3892 | None | 6232803.0 | ||
| 6.576 | 6.576 | 6.292 | 6.3144 | None | 5634359.0 | ||
| 6.3892 | 6.6432 | 6.3144 | 6.576 | None | 3953713.0 | ||
| 6.9123 | 6.9123 | 6.449 | 6.4788 | None | 7593351.0 | ||
| 6.5386 | 6.7254 | 6.4116 | 6.7105 | None | 13286458.0 | ||
| 6.987 | 7.0094 | 6.7703 | 6.8301 | None | 9781309.0 | ||
| 7.1738 | 7.2485 | 6.9496 | 7.0542 | None | 11634851.0 | ||
| 6.987 | 7.0916 | 6.8076 | 6.9123 | None | 7278071.0 | ||
| 6.4788 | 6.8226 | 6.4788 | 6.7927 | None | 12530642.0 | ||
| 6.5013 | 6.6507 | 6.3144 | 6.3518 | None | 11955751.0 | ||
| 6.718 | 6.8898 | 6.576 | 6.6208 | None | 16521022.0 | ||
| 6.8002 | 6.8898 | 6.6507 | 6.7105 | None | 16084635.0 |