Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 5.7764 | 5.8362 | 5.6793 | 5.7391 | None | 7438789.0 | ||
| 5.5896 | 5.7914 | 5.5597 | 5.7166 | None | 7918400.0 | ||
| 5.4476 | 5.612 | 5.4476 | 5.5672 | None | 5766574.0 | ||
| 5.343 | 5.47 | 5.2608 | 5.4401 | None | 6774506.0 | ||
| 5.2832 | 5.3729 | 5.2234 | 5.2683 | None | 3080270.0 | ||
| 5.3056 | 5.343 | 5.201 | 5.2234 | None | 4800661.0 | ||
| 5.5074 | 5.5522 | 5.4103 | 5.4177 | None | 3161097.0 | ||
| 5.5672 | 5.6419 | 5.4999 | 5.5448 | None | 1617617.0 | ||
| 5.5298 | 5.5597 | 5.4925 | 5.5149 | None | 754477.0 | ||
| 5.4999 | 5.5896 | 5.4775 | 5.5672 | None | 3328372.0 | ||
| 5.4925 | 5.7017 | 5.4925 | 5.5597 | None | 4821135.0 | ||
| 5.3878 | 5.5747 | 5.3804 | 5.485 | None | 5796817.0 | ||
| 5.8138 | 5.8138 | 5.4476 | 5.4925 | None | 12773258.0 | ||
| 5.9333 | 6.0155 | 5.7988 | 5.8138 | None | 4704176.0 | ||
| 5.9035 | 5.9333 | 5.7988 | 5.9333 | None | 6664372.0 |