Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 5.4551 | 5.5672 | 5.4401 | 5.5373 | None | 10634679.0 | ||
| 5.2608 | 5.2907 | 5.1711 | 5.216 | None | 3594674.0 | ||
| 5.1562 | 5.3505 | 5.1562 | 5.2832 | None | 8318923.0 | ||
| 4.8349 | 5.1786 | 4.8349 | 5.1188 | None | 8277305.0 | ||
| 4.8199 | 4.8573 | 4.7527 | 4.7825 | None | 5423861.0 | ||
| 4.8423 | 4.9469 | 4.8124 | 4.8647 | None | 4328008.0 | ||
| 4.8349 | 4.9021 | 4.8124 | 4.8349 | None | 8853267.0 | ||
| 4.932 | 4.9694 | 4.7751 | 4.8349 | None | 5088775.0 | ||
| 5.074 | 5.1188 | 4.9469 | 4.9918 | None | 4853252.0 | ||
| 5.0441 | 5.1637 | 5.0067 | 5.074 | None | 6627304.0 | ||
| 5.1935 | 5.3654 | 5.1338 | 5.3206 | None | 8189787.0 | ||
| 5.1487 | 5.1487 | 5.0291 | 5.0815 | None | 3803969.0 | ||
| 5.0142 | 5.216 | 5.0142 | 5.1412 | None | 4204492.0 | ||
| 5.0067 | 5.0964 | 4.932 | 5.0067 | None | 7499677.0 | ||
| 5.4401 | 5.4401 | 5.0889 | 5.1188 | None | 5942681.0 |