Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 5.6045 | 5.7017 | 5.4626 | 5.6643 | None | 8574252.0 | ||
| 5.9035 | 5.9184 | 5.7615 | 5.7839 | None | 8249739.0 | ||
| 6.1202 | 6.165 | 5.9931 | 6.165 | None | 6224506.0 | ||
| 5.9483 | 6.1351 | 5.7914 | 6.1127 | None | 14139694.0 | ||
| 5.9782 | 5.9857 | 5.8661 | 5.9483 | None | 5418775.0 | ||
| 5.7391 | 5.9333 | 5.7017 | 5.8437 | None | 8085809.0 | ||
| 5.754 | 5.8138 | 5.6643 | 5.7615 | None | 11480422.0 | ||
| 5.6419 | 5.6942 | 5.4999 | 5.5223 | None | 7717938.0 | ||
| 5.5522 | 5.6494 | 5.47 | 5.6494 | None | 3989176.0 | ||
| 5.6419 | 5.7092 | 5.5149 | 5.5149 | None | 2922898.0 | ||
| 5.5747 | 5.6643 | 5.4925 | 5.5747 | None | 5368860.0 | ||
| 5.5672 | 5.7241 | 5.5522 | 5.6344 | None | 4277424.0 | ||
| 5.7092 | 5.8063 | 5.6494 | 5.6942 | None | 6419883.0 | ||
| 5.8287 | 5.9483 | 5.754 | 5.7914 | None | 11147478.0 | ||
| 5.6867 | 5.6867 | 5.5672 | 5.5971 | None | 4622412.0 |