Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6395 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
6.8749 6.8749 6.6134 6.6881 None 6259701.0
6.703 6.8749 6.6881 6.8749 None 10181832.0
6.6956 6.7778 6.5162 6.7479 None 13936555.0
6.6507 6.718 6.5013 6.703 None 9598377.0
6.4116 6.6582 6.3892 6.6507 None 8373254.0
6.3892 6.576 6.2846 6.5237 None 11476809.0
6.2397 6.3817 6.1202 6.15 None 7952524.0
6.3892 6.4564 6.307 6.3817 None 7076137.0
6.5835 6.5835 6.3817 6.5013 None 11487247.0
6.6208 6.6956 6.434 6.5835 None 6334907.0
6.3817 6.6881 6.3369 6.6208 None 11817515.0
6.2621 6.4041 6.1949 6.3593 None 10441042.0
5.3878 6.2846 5.3878 6.2547 None 23862792.0
6.0155 6.434 6.0155 6.4265 None 26193134.0
5.6045 5.8138 5.5448 5.7465 None 9172294.0