Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 7.8837 | 7.8837 | 7.5923 | 7.6595 | None | 11761444.0 | ||
| 8.1453 | 8.3844 | 7.9286 | 7.951 | None | 17860159.0 | ||
| 7.5549 | 7.9211 | 7.4727 | 7.8987 | None | 12547503.0 | ||
| 7.1738 | 7.6147 | 7.1514 | 7.5549 | None | 13585278.0 | ||
| 7.0019 | 7.383 | 7.0019 | 7.129 | None | 17480110.0 | ||
| 7.809 | 7.9211 | 7.6072 | 7.6072 | None | 14051774.0 | ||
| 7.4354 | 7.6072 | 7.3382 | 7.5773 | None | 19148713.0 | ||
| 7.114 | 7.3457 | 7.0916 | 7.2485 | None | 10365434.0 | ||
| 6.7628 | 7.1364 | 6.7628 | 7.0767 | None | 12564498.0 | ||
| 6.4938 | 6.8525 | 6.4639 | 6.8151 | None | 9041953.0 | ||
| 6.576 | 6.5835 | 6.4041 | 6.4564 | None | 5463337.0 | ||
| 6.3518 | 6.5461 | 6.3144 | 6.5237 | None | 7810140.0 | ||
| 6.2024 | 6.3294 | 6.2024 | 6.292 | None | 7242475.0 | ||
| 6.4116 | 6.4415 | 6.2547 | 6.3294 | None | 7852561.0 | ||
| 6.4639 | 6.5461 | 6.3219 | 6.3518 | None | 7477195.0 |