Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 7.5848 | 7.6147 | 7.5101 | 7.5325 | None | 5367121.0 | ||
| 7.4877 | 7.525 | 7.398 | 7.4428 | None | 5124907.0 | ||
| 7.4652 | 7.5773 | 7.4354 | 7.4877 | None | 7810943.0 | ||
| 7.4951 | 7.6595 | 7.4727 | 7.4877 | None | 6365285.0 | ||
| 7.5176 | 7.6072 | 7.4354 | 7.4503 | None | 6363679.0 | ||
| 7.7791 | 7.809 | 7.5176 | 7.5699 | None | 7463278.0 | ||
| 7.9958 | 8.0257 | 7.8239 | 7.8538 | None | 5172413.0 | ||
| 7.9659 | 8.1228 | 7.8464 | 7.9584 | None | 6816793.0 | ||
| 7.7343 | 8.0332 | 7.6595 | 7.9659 | None | 9066844.0 | ||
| 7.5923 | 7.9435 | 7.5474 | 7.9211 | None | 8663510.0 | ||
| 7.4503 | 7.6371 | 7.398 | 7.5923 | None | 6366623.0 | ||
| 7.7567 | 7.7567 | 7.4578 | 7.4727 | None | 6208447.0 | ||
| 7.8464 | 7.8837 | 7.7193 | 7.7492 | None | 8607440.0 | ||
| 7.4727 | 7.6446 | 7.3681 | 7.6147 | None | 12232357.0 | ||
| 7.7866 | 7.8239 | 7.5474 | 7.7642 | None | 6271878.0 |