Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 7.9495 | 7.9737 | 7.7961 | 7.9737 | None | 8593230.0 | ||
| 7.9091 | 7.9333 | 7.6589 | 7.7396 | None | 12761972.0 | ||
| 8.0625 | 8.0705 | 7.8526 | 7.9576 | None | 8649112.0 | ||
| 8.0705 | 8.1351 | 7.9253 | 8.006 | None | 8975608.0 | ||
| 8.4741 | 8.4741 | 8.2562 | 8.4095 | None | 9288846.0 | ||
| 8.3934 | 8.4095 | 8.1916 | 8.3449 | None | 11370492.0 | ||
| 8.4579 | 8.6193 | 8.3772 | 8.3772 | None | 13606030.0 | ||
| 8.1997 | 8.2642 | 8.1432 | 8.1593 | None | 7818808.0 | ||
| 8.232 | 8.2481 | 8.0705 | 8.0705 | None | 24926215.0 | ||
| 8.5386 | 8.6274 | 8.4176 | 8.5709 | None | 39266149.0 | ||
| 8.6355 | 8.692 | 8.4176 | 8.4499 | None | 25415897.0 | ||
| 8.813 | 8.9341 | 8.7807 | 8.9179 | None | 18337932.0 | ||
| 8.1303 | 8.1752 | 8.0406 | 8.093 | None | 5881124.0 | ||
| 7.9734 | 8.1826 | 7.8987 | 8.1752 | None | 11385009.0 | ||
| 7.5325 | 7.7716 | 7.5325 | 7.7716 | None | 6211124.0 |