Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 7.7477 | 7.8284 | 7.6509 | 7.8123 | None | 6619632.0 | ||
| 7.667 | 7.7396 | 7.6347 | 7.6832 | None | 6352611.0 | ||
| 8.0544 | 8.0625 | 7.5217 | 7.6186 | None | 12824917.0 | ||
| 8.0625 | 8.0786 | 7.9898 | 8.0705 | None | 8988619.0 | ||
| 7.9979 | 8.0705 | 7.9091 | 8.0705 | None | 8345663.0 | ||
| 7.9818 | 8.119 | 7.9576 | 7.9979 | None | 9790300.0 | ||
| 8.1835 | 8.2239 | 8.0463 | 8.1755 | None | 7798487.0 | ||
| 8.1512 | 8.1593 | 8.0625 | 8.1512 | None | 7183411.0 | ||
| 7.9495 | 8.1512 | 7.6428 | 8.0705 | None | 15780482.0 | ||
| 7.7477 | 7.7477 | 7.6105 | 7.6509 | None | 9137679.0 | ||
| 7.2635 | 7.9495 | 7.2635 | 7.8042 | None | 8486050.0 | ||
| 7.9495 | 8.1512 | 7.4733 | 8.014 | None | 9321682.0 | ||
| 7.9091 | 7.9576 | 7.7477 | 7.9495 | None | 7486612.0 | ||
| 8.4741 | 8.4741 | 7.9091 | 7.9576 | None | 17728307.0 | ||
| 8.0302 | 8.1755 | 7.9576 | 8.127 | None | 7295051.0 |