Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6395 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
9.5474 9.6039 9.1923 9.2166 None 8396960.0
9.3618 9.4425 9.2488 9.386 None 6003068.0
9.5232 9.8461 9.4829 9.5717 None 6217924.0
9.2004 9.5555 9.1923 9.4748 None 8193876.0
9.3618 9.4506 9.1036 9.1601 None 9095055.0
9.0794 9.3295 9.0794 9.2488 None 8941286.0
9.0794 9.5636 9.0794 9.491 None 6220278.0
9.7573 9.7573 9.6362 9.6685 None 4891495.0
10.0882 10.0882 9.4829 9.6604 None 11973921.0
9.039 9.1843 8.9987 9.1762 None 7972949.0
8.7646 8.9583 8.7565 8.8776 None 6996682.0
8.2804 8.7969 8.2804 8.7404 None 9584489.0
8.8937 8.9583 8.7243 8.9018 None 6533764.0
8.7485 8.8937 8.6839 8.7565 None 5563445.0
8.8776 8.9664 8.6839 8.7485 None 5599006.0