Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 8.8776 | 8.9179 | 8.7243 | 8.813 | None | 8826919.0 | ||
| 8.813 | 8.9341 | 8.7969 | 8.8211 | None | 10683796.0 | ||
| 9.273 | 9.273 | 8.6113 | 8.7888 | None | 7166559.0 | ||
| 8.5467 | 8.6678 | 8.5306 | 8.6355 | None | 4992603.0 | ||
| 8.5306 | 8.6516 | 8.4741 | 8.4902 | None | 7548690.0 | ||
| 8.6193 | 8.7081 | 8.5548 | 8.6355 | None | 7660702.0 | ||
| 8.7565 | 8.8211 | 8.6032 | 8.6193 | None | 6933489.0 | ||
| 8.7807 | 8.7807 | 8.4256 | 8.5951 | None | 13086734.0 | ||
| 8.8615 | 8.9422 | 8.7243 | 8.7807 | None | 7894392.0 | ||
| 8.8857 | 8.9583 | 8.813 | 8.8615 | None | 9327877.0 | ||
| 8.692 | 9.0148 | 8.6839 | 8.8776 | None | 18950530.0 | ||
| 8.4741 | 8.7485 | 8.4579 | 8.5709 | None | 33142023.0 | ||
| 8.9583 | 8.9583 | 8.6516 | 8.692 | None | 22944811.0 | ||
| 8.8937 | 9.4748 | 8.8937 | 9.2166 | None | 6241962.0 | ||
| 9.4022 | 9.4264 | 9.1762 | 9.1843 | None | 9490939.0 |