Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 8.4337 | 8.6113 | 8.3691 | 8.5386 | None | 5107341.0 | ||
| 8.2965 | 8.4176 | 8.24 | 8.4014 | None | 5851158.0 | ||
| 8.4821 | 8.5225 | 8.232 | 8.3127 | None | 11395025.0 | ||
| 8.4902 | 8.5628 | 8.4014 | 8.4014 | None | 5979650.0 | ||
| 8.7162 | 8.7404 | 8.4741 | 8.4983 | None | 6404157.0 | ||
| 8.7404 | 8.7888 | 8.5548 | 8.5871 | None | 6457933.0 | ||
| 8.7162 | 8.7323 | 8.6032 | 8.7081 | None | 4597586.0 | ||
| 8.8372 | 8.8776 | 8.5467 | 8.579 | None | 6562139.0 | ||
| 8.8615 | 8.9583 | 8.7807 | 8.7888 | None | 3237826.0 | ||
| 8.8776 | 8.926 | 8.7565 | 8.8615 | None | 5220469.0 | ||
| 8.8534 | 8.9583 | 8.813 | 8.9018 | None | 3198299.0 | ||
| 9.039 | 9.0713 | 8.7807 | 8.8292 | None | 4830284.0 | ||
| 8.6758 | 8.9987 | 8.6516 | 8.926 | None | 7061981.0 | ||
| 8.4741 | 8.6193 | 8.4256 | 8.5951 | None | 5122210.0 | ||
| 8.5467 | 8.5548 | 8.3288 | 8.3288 | None | 8244430.0 |