Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 7.5702 | 7.6267 | 7.4975 | 7.5056 | None | 5249215.0 | ||
| 7.6589 | 7.7961 | 7.5298 | 7.5621 | None | 12926150.0 | ||
| 7.32 | 7.4168 | 7.3119 | 7.3926 | None | 8551473.0 | ||
| 7.1747 | 7.4168 | 7.1424 | 7.2473 | None | 10994928.0 | ||
| 7.6509 | 7.6993 | 7.5621 | 7.6024 | None | 6826186.0 | ||
| 7.7881 | 7.8768 | 7.7154 | 7.7961 | None | 6698685.0 | ||
| 7.9011 | 7.9576 | 7.6267 | 7.8204 | None | 10892085.0 | ||
| 7.7961 | 7.9091 | 7.6428 | 7.9091 | None | 10452709.0 | ||
| 7.5863 | 7.6186 | 7.4168 | 7.554 | None | 11057501.0 | ||
| 7.6509 | 7.8768 | 7.6509 | 7.7235 | None | 10973368.0 | ||
| 7.7639 | 7.7719 | 7.6186 | 7.6267 | None | 15055623.0 | ||
| 7.7074 | 7.8688 | 7.6267 | 7.7881 | None | 11484362.0 | ||
| 7.8849 | 8.0302 | 7.8284 | 7.9737 | None | 6642183.0 | ||
| 7.9495 | 7.9737 | 7.7154 | 7.7477 | None | 8593230.0 | ||
| 7.9495 | 8.006 | 7.667 | 7.6912 | None | 12065117.0 |