Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 7.2131 | 7.7559 | 6.9095 | 6.9647 | None | 14728466.0 | ||
| 7.4572 | 7.4652 | 7.2877 | 7.328 | None | 12397189.0 | ||
| 7.7477 | 7.7477 | 7.4491 | 7.4572 | None | 15014362.0 | ||
| 7.8284 | 7.8688 | 7.7316 | 7.7961 | None | 6960873.0 | ||
| 7.7235 | 7.8204 | 7.6347 | 7.8204 | None | 9788441.0 | ||
| 7.6024 | 7.6912 | 7.5137 | 7.5379 | None | 9446209.0 | ||
| 7.5702 | 7.6267 | 7.5056 | 7.5056 | None | 9522660.0 | ||
| 7.8204 | 7.9737 | 7.7639 | 7.8446 | None | 5533087.0 | ||
| 8.0544 | 8.0625 | 7.9898 | 8.0221 | None | 7302610.0 | ||
| 8.1028 | 8.1916 | 8.0221 | 8.1916 | None | 5143027.0 | ||
| 7.9495 | 8.1835 | 7.9495 | 8.1028 | None | 9024180.0 | ||
| 7.7639 | 7.9414 | 7.7558 | 7.9414 | None | 9015135.0 | ||
| 7.5863 | 7.7235 | 7.4895 | 7.7154 | None | 10111096.0 | ||
| 7.5863 | 7.667 | 7.554 | 7.5863 | None | 6817140.0 | ||
| 7.5863 | 7.667 | 7.554 | 7.5863 | None | 6039125.0 |