Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 7.1395 | 7.1487 | 6.7071 | 6.9003 | None | 8804603.0 | ||
| 7.2499 | 7.2683 | 7.1395 | 7.1855 | None | 3699507.0 | ||
| 7.5811 | 7.5903 | 7.2407 | 7.3143 | None | 9648478.0 | ||
| 7.4799 | 7.6823 | 7.4707 | 7.6455 | None | 6469817.0 | ||
| 7.2591 | 7.5075 | 7.2407 | 7.4891 | None | 7845516.0 | ||
| 7.3603 | 7.4523 | 7.1487 | 7.2039 | None | 4332413.0 | ||
| 7.2223 | 7.3511 | 7.1763 | 7.3327 | None | 6405255.0 | ||
| 7.3143 | 7.3787 | 7.1395 | 7.1671 | None | 9003616.0 | ||
| 7.1027 | 7.2775 | 7.0291 | 7.2683 | None | 9398815.0 | ||
| 6.8083 | 6.9923 | 6.7255 | 6.9923 | None | 8751236.0 | ||
| 6.8911 | 6.9279 | 6.6703 | 6.6703 | None | 6291238.0 | ||
| 6.6703 | 6.9463 | 6.6151 | 6.8083 | None | 6952839.0 | ||
| 6.8727 | 6.8819 | 6.7163 | 6.7899 | None | 12722252.0 | ||
| 7.0659 | 7.0843 | 6.7991 | 6.8543 | None | 10834729.0 | ||
| 7.0567 | 7.1395 | 7.0199 | 7.1303 | None | 11874030.0 |