Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 6.2287 | 6.3207 | 6.1643 | 6.3023 | None | 10499309.0 | ||
| 6.2195 | 6.2287 | 6.0723 | 6.1091 | None | 8584504.0 | ||
| 6.5691 | 6.5691 | 6.0815 | 6.1827 | None | 17502689.0 | ||
| 6.4771 | 6.6519 | 6.4311 | 6.6335 | None | 9583807.0 | ||
| 6.6703 | 6.6979 | 6.3667 | 6.4219 | None | 9727931.0 | ||
| 6.3207 | 6.5415 | 6.3207 | 6.5323 | None | 7692914.0 | ||
| 6.4955 | 6.5047 | 6.2563 | 6.3943 | None | 8238541.0 | ||
| 6.7163 | 6.7255 | 6.4495 | 6.4495 | None | 7277389.0 | ||
| 6.6703 | 6.6703 | 6.5047 | 6.5323 | None | 10831251.0 | ||
| 6.8267 | 6.8359 | 6.5415 | 6.5875 | None | 14233923.0 | ||
| 6.9739 | 7.0751 | 6.9555 | 7.0199 | None | 2898021.0 | ||
| 7.0383 | 7.0475 | 6.9003 | 6.9831 | None | 6125919.0 | ||
| 7.2315 | 7.3235 | 7.1947 | 7.2223 | None | 4621422.0 | ||
| 7.2039 | 7.2039 | 7.0567 | 7.1303 | None | 3438106.0 | ||
| 6.9279 | 7.2407 | 6.9279 | 7.2131 | None | 8493965.0 |