Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6395 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
6.4679 6.5415 6.4035 6.4219 None 3274744.0
6.3023 6.4219 6.3023 6.4219 None 3626358.0
6.3759 6.4035 6.2931 6.3207 None 5808325.0
6.3483 6.3575 6.2103 6.2931 None 7786279.0
6.4035 6.5323 6.2747 6.3851 None 9320341.0
6.4863 6.5691 6.4311 6.5507 None 5402039.0
6.3943 6.4587 6.3483 6.3483 None 5182049.0
6.5231 6.5507 6.2747 6.3299 None 9039484.0
6.7071 6.7439 6.5507 6.5507 None 9191977.0
6.4863 6.5783 6.4771 6.5507 None 5209548.0
6.5967 6.6611 6.4771 6.5323 None 8941771.0
6.5231 6.5507 6.4219 6.5415 None 5329651.0
6.5507 6.5967 6.4771 6.5507 None 6318302.0
6.4311 6.4771 6.3299 6.4495 None 10918095.0
6.3943 6.5323 6.0907 6.2287 None 8708194.0