Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 6.4495 | 6.5599 | 6.4495 | 6.4955 | None | 2830416.0 | ||
| 6.6979 | 6.6979 | 6.5139 | 6.5415 | None | 5013143.0 | ||
| 6.6519 | 6.7255 | 6.4955 | 6.4955 | None | 11455679.0 | ||
| 6.7623 | 7.0291 | 6.7347 | 6.9923 | None | 5899408.0 | ||
| 6.9463 | 7.0567 | 6.8267 | 6.8911 | None | 5420625.0 | ||
| 6.9555 | 6.9647 | 6.7899 | 6.9463 | None | 5318564.0 | ||
| 7.0751 | 7.0751 | 6.9555 | 7.0015 | None | 5559097.0 | ||
| 7.1303 | 7.1303 | 6.9739 | 7.0751 | None | 4048404.0 | ||
| 7.1487 | 7.1671 | 7.0567 | 7.0843 | None | 5536055.0 | ||
| 6.8911 | 7.0751 | 6.8635 | 7.0659 | None | 6580790.0 | ||
| 7.0015 | 7.0291 | 6.7715 | 6.8451 | None | 6911645.0 | ||
| 6.8819 | 6.9923 | 6.8819 | 6.9463 | None | 4477189.0 | ||
| 6.7439 | 6.8819 | 6.7163 | 6.8727 | None | 4889997.0 | ||
| 6.8175 | 6.8727 | 6.7071 | 6.7991 | None | 8865361.0 | ||
| 6.5323 | 6.7715 | 6.4955 | 6.7439 | None | 8857318.0 |