Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 6.5691 | 6.6519 | 6.5415 | 6.6151 | None | 4756199.0 | ||
| 6.5783 | 6.6059 | 6.4679 | 6.5323 | None | 4219701.0 | ||
| 6.4955 | 6.6243 | 6.4863 | 6.5875 | None | 4921517.0 | ||
| 6.7991 | 6.8911 | 6.6427 | 6.7071 | None | 7919751.0 | ||
| 6.8543 | 6.9923 | 6.7991 | 6.9647 | None | 4801305.0 | ||
| 7.0107 | 7.0291 | 6.8083 | 6.8543 | None | 5697134.0 | ||
| 7.0935 | 7.1579 | 7.0475 | 7.1303 | None | 4382846.0 | ||
| 6.8819 | 7.0751 | 6.8819 | 7.0291 | None | 5866583.0 | ||
| 6.7991 | 6.9555 | 6.7899 | 6.9371 | None | 2785309.0 | ||
| 6.8543 | 6.9647 | 6.8175 | 6.8267 | None | 3033559.0 | ||
| 6.9279 | 6.9279 | 6.7899 | 6.8267 | None | 4493058.0 | ||
| 6.9647 | 7.0475 | 6.8911 | 6.9739 | None | 7448251.0 | ||
| 7.1395 | 7.2959 | 6.9831 | 7.0107 | None | 13004305.0 | ||
| 6.8727 | 7.1395 | 6.8175 | 7.0199 | None | 12598127.0 | ||
| 6.6151 | 6.7991 | 6.5875 | 6.7439 | None | 7204023.0 |