Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6395 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
6.5691 6.6427 6.5047 6.5783 None 6508185.0
6.5323 6.6243 6.5139 6.6059 None 10526264.0
6.3115 6.4219 6.3115 6.4035 None 6630571.0
6.4127 6.4495 6.3391 6.3759 None 10406378.0
6.3943 6.4219 6.2747 6.3391 None 5798217.0
6.5323 6.5967 6.3667 6.3667 None 7746064.0
6.4403 6.4403 6.2287 6.3483 None 10344968.0
6.4863 6.5691 6.4495 6.5691 None 4159595.0
6.6151 6.6703 6.4311 6.4863 None 12959742.0
6.8083 6.8727 6.7255 6.7347 None 8621785.0
6.9279 6.9371 6.7623 6.8727 None 7392819.0
6.9463 6.9831 6.8819 6.9187 None 4750873.0
7.0751 7.1303 7.0107 7.0291 None 5934950.0
6.6519 6.9555 6.6519 6.9003 None 10986026.0
6.5875 6.6703 6.5047 6.5691 None 3785699.0