Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 7.3879 | 7.4339 | 7.2867 | 7.3327 | None | 5276066.0 | ||
| 7.4155 | 7.4431 | 7.3695 | 7.4339 | None | 4140248.0 | ||
| 7.5259 | 7.6087 | 7.3879 | 7.4615 | None | 6469600.0 | ||
| 7.6363 | 7.7007 | 7.5995 | 7.6179 | None | 8001704.0 | ||
| 7.4063 | 7.5627 | 7.3787 | 7.5167 | None | 8343645.0 | ||
| 7.4523 | 7.5627 | 7.2775 | 7.3603 | None | 17349435.0 | ||
| 7.1119 | 7.3143 | 7.0935 | 7.2131 | None | 11993807.0 | ||
| 6.9463 | 7.0107 | 6.9003 | 7.0015 | None | 4533382.0 | ||
| 6.9187 | 7.0751 | 6.9095 | 6.9647 | None | 8098004.0 | ||
| 6.7991 | 6.8727 | 6.7439 | 6.8451 | None | 6868929.0 | ||
| 6.4495 | 6.8083 | 6.4403 | 6.7991 | None | 12773880.0 | ||
| 6.4495 | 6.5507 | 6.4403 | 6.5047 | None | 7384123.0 | ||
| 6.4863 | 6.5967 | 6.4771 | 6.5599 | None | 4913365.0 | ||
| 6.7071 | 6.7071 | 6.4679 | 6.4771 | None | 7056747.0 | ||
| 6.6427 | 6.7623 | 6.5599 | 6.7531 | None | 7398905.0 |