Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 7.5995 | 7.7007 | 7.5443 | 7.6363 | None | 7002728.0 | ||
| 7.3787 | 7.5259 | 7.3603 | 7.5259 | None | 8095504.0 | ||
| 7.4339 | 7.4983 | 7.2683 | 7.3327 | None | 7324887.0 | ||
| 7.5443 | 7.6271 | 7.4799 | 7.4891 | None | 4848586.0 | ||
| 7.5627 | 7.6271 | 7.4891 | 7.4983 | None | 3203116.0 | ||
| 7.6087 | 7.6731 | 7.5995 | 7.6087 | None | 4088185.0 | ||
| 7.5811 | 7.5995 | 7.4891 | 7.5259 | None | 5806695.0 | ||
| 7.4983 | 7.5995 | 7.4615 | 7.5719 | None | 7778454.0 | ||
| 8.0688 | 8.078 | 7.7283 | 7.7652 | None | 8440272.0 | ||
| 7.8664 | 8.0688 | 7.8204 | 8.0688 | None | 7128048.0 | ||
| 7.6823 | 7.9124 | 7.5903 | 7.9124 | None | 20307128.0 | ||
| 7.3603 | 7.4799 | 7.3603 | 7.4523 | None | 8369405.0 | ||
| 7.5075 | 7.5443 | 7.4707 | 7.4983 | None | 3783199.0 | ||
| 7.3787 | 7.5535 | 7.2683 | 7.5443 | None | 4540013.0 | ||
| 7.2223 | 7.4339 | 7.1855 | 7.3419 | None | 3816350.0 |