Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 7.6547 | 7.6823 | 7.6363 | 7.6639 | None | 2838894.0 | ||
| 7.6271 | 7.6823 | 7.5903 | 7.6179 | None | 4624031.0 | ||
| 7.5443 | 7.5811 | 7.5075 | 7.5443 | None | 4928039.0 | ||
| 7.5443 | 7.5627 | 7.4523 | 7.4615 | None | 7465859.0 | ||
| 7.6179 | 7.6179 | 7.4615 | 7.5443 | None | 5024447.0 | ||
| 7.5627 | 7.6179 | 7.5075 | 7.5443 | None | 4757829.0 | ||
| 7.5811 | 7.6179 | 7.4523 | 7.5075 | None | 6541770.0 | ||
| 7.4063 | 7.4707 | 7.3971 | 7.4615 | None | 6483186.0 | ||
| 7.3143 | 7.4339 | 7.3143 | 7.4063 | None | 4830760.0 | ||
| 7.2683 | 7.2959 | 7.2407 | 7.2407 | None | 4689354.0 | ||
| 7.3787 | 7.4155 | 7.2499 | 7.2959 | None | 7768345.0 | ||
| 7.5719 | 7.5903 | 7.4063 | 7.4523 | None | 5964840.0 | ||
| 7.7467 | 7.7744 | 7.5811 | 7.6087 | None | 4569577.0 | ||
| 7.6547 | 7.7375 | 7.5627 | 7.7007 | None | 3000517.0 | ||
| 7.7375 | 7.8112 | 7.5903 | 7.6179 | None | 7269672.0 |