Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 7.1303 | 7.3327 | 7.1303 | 7.2775 | None | 6406233.0 | ||
| 7.1947 | 7.2499 | 7.0843 | 7.0843 | None | 3996124.0 | ||
| 7.1763 | 7.2591 | 7.0659 | 7.2315 | None | 3547449.0 | ||
| 7.2499 | 7.2775 | 7.1487 | 7.1763 | None | 6002773.0 | ||
| 7.2867 | 7.3511 | 7.2683 | 7.2775 | None | 4604358.0 | ||
| 7.2223 | 7.2867 | 7.1211 | 7.2591 | None | 5708438.0 | ||
| 7.3235 | 7.3419 | 7.1579 | 7.2223 | None | 8670044.0 | ||
| 7.3419 | 7.3511 | 7.2131 | 7.2867 | None | 11110477.0 | ||
| 7.7283 | 7.7283 | 7.3787 | 7.4339 | None | 8654718.0 | ||
| 7.8572 | 7.9124 | 7.7007 | 7.7283 | None | 4851846.0 | ||
| 7.8296 | 7.848 | 7.7744 | 7.8112 | None | 1991867.0 | ||
| 7.7559 | 7.8296 | 7.7375 | 7.7928 | None | 3413324.0 | ||
| 7.6915 | 7.8296 | 7.6915 | 7.7744 | None | 4238722.0 | ||
| 7.6547 | 7.7007 | 7.6363 | 7.6455 | None | 2190662.0 | ||
| 7.6179 | 7.6455 | 7.5811 | 7.6363 | None | 2146099.0 |