Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 8.308 | 8.3264 | 8.216 | 8.262 | None | 3901563.0 | ||
| 8.0964 | 8.308 | 8.0964 | 8.308 | None | 6489164.0 | ||
| 8.2344 | 8.2344 | 7.9952 | 8.032 | None | 7404231.0 | ||
| 8.1056 | 8.2988 | 8.0964 | 8.2804 | None | 8868622.0 | ||
| 8.0044 | 8.1792 | 7.94 | 8.1516 | None | 10825055.0 | ||
| 7.894 | 8.0872 | 7.848 | 8.0504 | None | 14972912.0 | ||
| 7.7099 | 7.7099 | 7.5443 | 7.5535 | None | 7687153.0 | ||
| 7.5443 | 7.5811 | 7.4891 | 7.5167 | None | 10708104.0 | ||
| 7.3603 | 7.4983 | 7.3603 | 7.4063 | None | 10905052.0 | ||
| 7.1395 | 7.2223 | 7.1395 | 7.1855 | None | 6307542.0 | ||
| 7.2039 | 7.2223 | 7.0659 | 7.0659 | None | 7218370.0 | ||
| 7.1763 | 7.2499 | 7.1579 | 7.2039 | None | 8200500.0 | ||
| 7.2407 | 7.3419 | 7.2131 | 7.2683 | None | 13829594.0 | ||
| 7.3879 | 7.3879 | 7.2775 | 7.2775 | None | 3832001.0 | ||
| 7.4431 | 7.4891 | 7.3971 | 7.4615 | None | 6485142.0 |