Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 7.7467 | 7.8388 | 7.6179 | 7.6179 | None | 7630743.0 | ||
| 7.8296 | 7.8848 | 7.7559 | 7.7744 | None | 3291265.0 | ||
| 7.8848 | 7.894 | 7.7652 | 7.8296 | None | 4794458.0 | ||
| 7.7928 | 7.94 | 7.7928 | 7.9032 | None | 4159378.0 | ||
| 7.8848 | 7.9676 | 7.8664 | 7.8756 | None | 3703420.0 | ||
| 7.894 | 7.9124 | 7.7744 | 7.8204 | None | 5787456.0 | ||
| 7.9768 | 8.0136 | 7.848 | 7.894 | None | 6251348.0 | ||
| 8.1056 | 8.262 | 8.032 | 8.0412 | None | 7996161.0 | ||
| 8.0964 | 8.124 | 7.9584 | 8.0688 | None | 6815453.0 | ||
| 8.2804 | 8.354 | 8.1424 | 8.1424 | None | 10415617.0 | ||
| 8.3264 | 8.3264 | 8.0964 | 8.1332 | None | 7629330.0 | ||
| 8.0964 | 8.3724 | 8.0872 | 8.3632 | None | 9533374.0 | ||
| 8.1884 | 8.1884 | 8.0688 | 8.0964 | None | 10612782.0 | ||
| 8.3356 | 8.354 | 8.1424 | 8.1884 | None | 10632999.0 | ||
| 8.4092 | 8.4184 | 8.3264 | 8.3356 | None | 8643415.0 |