Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 7.9124 | 7.9308 | 7.802 | 7.8388 | None | 4794784.0 | ||
| 7.9124 | 7.9308 | 7.7744 | 7.9216 | None | 2567167.0 | ||
| 7.9492 | 7.9676 | 7.848 | 7.9124 | None | 3072144.0 | ||
| 7.9492 | 8.0412 | 7.894 | 7.94 | None | 6044293.0 | ||
| 7.7099 | 7.8756 | 7.6363 | 7.7928 | None | 5967666.0 | ||
| 7.7836 | 7.8756 | 7.7375 | 7.7375 | None | 4287198.0 | ||
| 7.7928 | 7.8204 | 7.7559 | 7.7744 | None | 3774938.0 | ||
| 7.8204 | 7.8848 | 7.7375 | 7.7559 | None | 4512296.0 | ||
| 8.1148 | 8.1148 | 7.8664 | 7.8756 | None | 5600726.0 | ||
| 7.7744 | 7.8756 | 7.7191 | 7.802 | None | 9939117.0 | ||
| 7.5719 | 7.7559 | 7.5719 | 7.7007 | None | 6253088.0 | ||
| 7.7007 | 7.7744 | 7.5535 | 7.5903 | None | 5182701.0 | ||
| 7.7744 | 7.8296 | 7.7283 | 7.7744 | None | 3132250.0 | ||
| 7.6547 | 7.7652 | 7.6455 | 7.7099 | None | 4130248.0 | ||
| 7.5995 | 7.7099 | 7.5995 | 7.6271 | None | 5639854.0 |