Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 8.0412 | 8.2068 | 8.0228 | 8.1792 | None | 8059310.0 | ||
| 8.0504 | 8.0688 | 7.9216 | 7.9584 | None | 4239809.0 | ||
| 8.0044 | 8.0688 | 7.9308 | 8.0136 | None | 3920041.0 | ||
| 7.848 | 7.9492 | 7.7375 | 7.9216 | None | 6172874.0 | ||
| 7.894 | 7.9584 | 7.7652 | 7.8296 | None | 4673050.0 | ||
| 7.8664 | 7.9768 | 7.8112 | 7.8756 | None | 7473033.0 | ||
| 7.6455 | 7.9216 | 7.6271 | 7.8848 | None | 15873197.0 | ||
| 7.4891 | 7.5811 | 7.4615 | 7.5075 | None | 4181333.0 | ||
| 7.5535 | 7.5535 | 7.4339 | 7.4523 | None | 6861756.0 | ||
| 7.4707 | 7.6087 | 7.4615 | 7.5811 | None | 8861231.0 | ||
| 7.5535 | 7.5811 | 7.3879 | 7.4247 | None | 7220870.0 | ||
| 7.5075 | 7.5443 | 7.4707 | 7.5259 | None | 3810915.0 | ||
| 7.4431 | 7.5351 | 7.4063 | 7.4615 | None | 8817863.0 | ||
| 7.6087 | 7.6363 | 7.5259 | 7.5351 | None | 4807609.0 | ||
| 7.7283 | 7.7283 | 7.5443 | 7.6547 | None | 6769369.0 |