Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 8.5302 | 8.6074 | 8.4819 | 8.5978 | None | 7606696.0 | ||
| 8.4722 | 8.5398 | 8.3853 | 8.4915 | None | 7414779.0 | ||
| 8.6461 | 8.6654 | 8.6074 | 8.6654 | None | 6531693.0 | ||
| 8.5978 | 8.6751 | 8.5398 | 8.6654 | None | 12847454.0 | ||
| 8.8393 | 8.9649 | 8.8007 | 8.8683 | None | 4474022.0 | ||
| 8.8103 | 8.8876 | 8.7427 | 8.8103 | None | 7681227.0 | ||
| 8.8683 | 8.8779 | 8.7234 | 8.82 | None | 5696016.0 | ||
| 8.9649 | 8.9842 | 8.9069 | 8.9359 | None | 9391916.0 | ||
| 8.9842 | 9.0325 | 8.9069 | 8.9359 | None | 10720945.0 | ||
| 9.1098 | 9.1291 | 8.9842 | 9.0518 | None | 10768148.0 | ||
| 9.1871 | 9.245 | 9.1001 | 9.1098 | None | 8674143.0 | ||
| 9.2161 | 9.2161 | 9.0325 | 9.0905 | None | 6579206.0 | ||
| 8.8876 | 9.0615 | 8.8296 | 8.8973 | None | 4040294.0 | ||
| 8.9069 | 8.9552 | 8.8876 | 8.9262 | None | 6243818.0 | ||
| 8.9069 | 9.0228 | 8.8683 | 8.8683 | None | 6083887.0 |