Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 8.337 | 8.4142 | 8.3273 | 8.3756 | None | 11429298.0 | ||
| 8.308 | 8.337 | 8.1727 | 8.2983 | None | 16221836.0 | ||
| 8.5881 | 8.5881 | 8.2693 | 8.3949 | None | 21855122.0 | ||
| 8.9166 | 8.9262 | 8.6847 | 8.7041 | None | 6845240.0 | ||
| 9.0132 | 9.0422 | 8.8876 | 8.8973 | None | 7901507.0 | ||
| 9.0325 | 9.1388 | 8.9842 | 9.0035 | None | 6549498.0 | ||
| 8.9842 | 9.1098 | 8.8683 | 9.0615 | None | 11185313.0 | ||
| 8.9359 | 9.0132 | 8.8876 | 8.9842 | None | 6792758.0 | ||
| 8.9842 | 9.0711 | 8.8876 | 8.9069 | None | 3489180.0 | ||
| 9.0711 | 9.0711 | 8.8973 | 9.0422 | None | 5874476.0 | ||
| 9.0422 | 9.0905 | 9.0132 | 9.0615 | None | 5762577.0 | ||
| 9.0711 | 9.0711 | 8.8393 | 8.9649 | None | 6588833.0 | ||
| 8.8683 | 9.0808 | 8.8683 | 9.0808 | None | 7041711.0 | ||
| 8.8683 | 8.8876 | 8.8296 | 8.8683 | None | 7865380.0 | ||
| 8.5302 | 8.6074 | 8.4819 | 8.5978 | None | 7606696.0 |