Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 9.6025 | 9.6508 | 9.4672 | 9.4672 | None | 9379184.0 | ||
| 9.7087 | 9.7474 | 9.5832 | 9.6121 | None | 11993765.0 | ||
| 9.4576 | 9.7281 | 9.4576 | 9.7087 | None | 9441189.0 | ||
| 9.6894 | 9.6991 | 9.3706 | 9.3996 | None | 10232665.0 | ||
| 9.6218 | 9.7281 | 9.5638 | 9.6798 | None | 6198996.0 | ||
| 9.5542 | 9.5928 | 9.4865 | 9.5542 | None | 7028047.0 | ||
| 9.4672 | 9.6121 | 9.4382 | 9.5542 | None | 11315328.0 | ||
| 9.7087 | 9.7087 | 9.4286 | 9.5638 | None | 14884732.0 | ||
| 9.786 | 9.815 | 9.6315 | 9.7474 | None | 11939213.0 | ||
| 9.9309 | 10.1241 | 9.5928 | 9.6411 | None | 5024204.0 | ||
| 9.757 | 9.8536 | 9.7087 | 9.815 | None | 6930433.0 | ||
| 10.2401 | 10.2401 | 9.5928 | 9.6701 | None | 8653647.0 | ||
| 9.6894 | 9.7764 | 9.5735 | 9.7184 | None | 15694737.0 | ||
| 9.8536 | 9.8536 | 9.5832 | 9.5928 | None | 8673522.0 | ||
| 10.0179 | 10.0179 | 9.7184 | 9.9019 | None | 14689503.0 |